2018-04-04T22:38:04.281Z|I-OCEAN7-304-0616641|  24.78   7.577  32.996  31.941 1477.4667 02:19:30.81M
2018-04-04T22:38:09.345Z|I-OCEAN7-304-0616641|  24.77   7.577  33.016  31.963 1477.4932 02:19:35.87M
2018-04-04T22:38:14.411Z|I-OCEAN7-304-0616641|  24.77   7.577  33.056  32.006 1477.5466 02:19:40.93M
2018-04-04T22:38:19.473Z|I-OCEAN7-304-0616641|  24.77   7.577  33.022  31.969 1477.5010 02:19:46.02M
2018-04-04T22:38:24.542Z|I-OCEAN7-304-0616641|  24.77   7.577  33.022  31.969 1477.5009 02:19:51.08M
2018-04-04T22:38:29.605Z|I-OCEAN7-304-0616641|  24.75   7.578  33.044  31.992 1477.5302 02:19:56.15M
2018-04-04T22:38:34.672Z|I-OCEAN7-304-0616641|  24.78   7.578  33.033  31.980 1477.5175 02:20:01.21M
2018-04-04T22:38:39.735Z|I-OCEAN7-304-0616641|  24.71   7.578  33.013  31.959 1477.4901 02:20:06.28M
2018-04-04T22:38:44.799Z|I-OCEAN7-304-0616641|  24.71   7.578  32.979  31.922 1477.4442 02:20:11.34M
2018-04-04T22:38:49.866Z|I-OCEAN7-304-0616641|  24.71   7.578  33.009  31.955 1477.4845 02:20:16.40M
2018-04-04T22:38:54.932Z|I-OCEAN7-304-0616641|  24.72   7.578  33.045  31.993 1477.5320 02:20:21.47M