2018-04-04T22:36:02.981Z|I-OCEAN7-304-0616641|  24.76   7.575  33.013  31.962 1477.4825 02:17:29.51M
2018-04-04T22:36:08.044Z|I-OCEAN7-304-0616641|  24.72   7.575  33.036  31.986 1477.5120 02:17:34.57M
2018-04-04T22:36:13.111Z|I-OCEAN7-304-0616641|  24.73   7.575  33.036  31.986 1477.5127 02:17:39.63M
2018-04-04T22:36:18.171Z|I-OCEAN7-304-0616641|  24.75   7.575  33.029  31.978 1477.5037 02:17:44.70M
2018-04-04T22:36:23.239Z|I-OCEAN7-304-0616641|  24.75   7.575  33.027  31.977 1477.5018 02:17:49.76M
2018-04-04T22:36:28.305Z|I-OCEAN7-304-0616641|  24.75   7.575  33.028  31.977 1477.5018 02:17:54.83M
2018-04-04T22:36:33.370Z|I-OCEAN7-304-0616641|  24.72   7.575  33.041  31.992 1477.5178 02:17:59.89M
2018-04-04T22:36:38.434Z|I-OCEAN7-304-0616641|  24.73   7.575  33.042  31.992 1477.5195 02:18:04.96M
2018-04-04T22:36:43.499Z|I-OCEAN7-304-0616641|  24.73   7.575  33.030  31.980 1477.5050 02:18:10.04M
2018-04-04T22:36:48.567Z|I-OCEAN7-304-0616641|  24.70   7.575  33.030  31.979 1477.5050 02:18:15.10M
2018-04-04T22:36:53.631Z|I-OCEAN7-304-0616641|  24.71   7.576  33.001  31.948 1477.4675 02:18:20.17M
2018-04-04T22:36:58.696Z|I-OCEAN7-304-0616641|  24.71   7.576  32.992  31.938 1477.4565 02:18:25.23M