2018-04-04T22:32:00.641Z|I-OCEAN7-304-0616641|  24.81   7.578  33.048  31.996 1477.5369 02:13:27.16M
2018-04-04T22:32:05.705Z|I-OCEAN7-304-0616641|  24.81   7.577  33.045  31.994 1477.5313 02:13:32.23M
2018-04-04T22:32:10.769Z|I-OCEAN7-304-0616641|  24.81   7.577  33.017  31.964 1477.4943 02:13:37.29M
2018-04-04T22:32:15.835Z|I-OCEAN7-304-0616641|  24.81   7.577  33.009  31.955 1477.4840 02:13:42.35M
2018-04-04T22:32:20.900Z|I-OCEAN7-304-0616641|  24.82   7.577  33.030  31.977 1477.5114 02:13:47.42M
2018-04-04T22:32:25.966Z|I-OCEAN7-304-0616641|  24.79   7.577  33.030  31.977 1477.5115 02:13:52.48M
2018-04-04T22:32:31.029Z|I-OCEAN7-304-0616641|  24.85   7.577  33.040  31.988 1477.5259 02:13:57.55M
2018-04-04T22:32:36.094Z|I-OCEAN7-304-0616641|  24.85   7.578  33.041  31.989 1477.5293 02:14:02.61M
2018-04-04T22:32:41.159Z|I-OCEAN7-304-0616641|  24.85   7.578  33.014  31.959 1477.4939 02:14:07.67M
2018-04-04T22:32:46.224Z|I-OCEAN7-304-0616641|  24.85   7.578  33.014  31.959 1477.4940 02:14:12.74M
2018-04-04T22:32:51.289Z|I-OCEAN7-304-0616641|  24.85   7.578  33.023  31.969 1477.5054 02:14:17.80M
2018-04-04T22:32:56.354Z|I-OCEAN7-304-0616641|  24.87   7.578  33.024  31.970 1477.5067 02:14:22.86M