2018-04-04T22:30:04.404Z|I-OCEAN7-304-0616641|  24.81   7.572  33.064  32.019 1477.5443 02:11:30.91M
2018-04-04T22:30:09.211Z|I-OCEAN7-304-0616641|  24.83   7.572  33.081  32.037 1477.5671 02:11:35.97M
2018-04-04T22:30:14.274Z|I-OCEAN7-304-0616641|  24.83   7.573  33.043  31.995 1477.5184 02:11:40.78M
2018-04-04T22:30:19.339Z|I-OCEAN7-304-0616641|  24.84   7.574  33.044  31.995 1477.5214 02:11:45.84M
2018-04-04T22:30:24.401Z|I-OCEAN7-304-0616641|  24.87   7.575  33.042  31.993 1477.5222 02:11:50.91M
2018-04-04T22:30:29.471Z|I-OCEAN7-304-0616641|  24.87   7.575  33.042  31.993 1477.5236 02:11:55.97M
2018-04-04T22:30:34.534Z|I-OCEAN7-304-0616641|  24.83   7.576  33.042  31.991 1477.5238 02:12:01.06M
2018-04-04T22:30:39.600Z|I-OCEAN7-304-0616641|  24.83   7.576  33.009  31.956 1477.4823 02:12:06.12M
2018-04-04T22:30:44.664Z|I-OCEAN7-304-0616641|  24.82   7.577  33.030  31.978 1477.5126 02:12:11.18M
2018-04-04T22:30:49.730Z|I-OCEAN7-304-0616641|  24.82   7.578  33.074  32.024 1477.5735 02:12:16.25M
2018-04-04T22:30:54.793Z|I-OCEAN7-304-0616641|  24.82   7.579  33.028  31.974 1477.5138 02:12:21.31M
2018-04-04T22:30:59.861Z|I-OCEAN7-304-0616641|  24.82   7.579  33.035  31.981 1477.5242 02:12:26.37M