2018-04-04T22:28:02.846Z|I-OCEAN7-304-0616641|  24.90   7.579  33.091  32.042 1477.5999 02:09:29.35M
2018-04-04T22:28:07.912Z|I-OCEAN7-304-0616641|  24.90   7.579  33.064  32.013 1477.5636 02:09:34.41M
2018-04-04T22:28:12.975Z|I-OCEAN7-304-0616641|  24.82   7.579  33.086  32.036 1477.5914 02:09:39.48M
2018-04-04T22:28:18.039Z|I-OCEAN7-304-0616641|  24.83   7.579  33.086  32.036 1477.5924 02:09:44.54M
2018-04-04T22:28:23.104Z|I-OCEAN7-304-0616641|  24.83   7.579  33.055  32.003 1477.5514 02:09:49.60M
2018-04-04T22:28:28.167Z|I-OCEAN7-304-0616641|  24.83   7.579  33.055  32.003 1477.5522 02:09:54.67M
2018-04-04T22:28:33.234Z|I-OCEAN7-304-0616641|  24.87   7.580  33.056  32.003 1477.5537 02:09:59.73M
2018-04-04T22:28:38.298Z|I-OCEAN7-304-0616641|  24.88   7.580  33.057  32.004 1477.5552 02:10:04.80M
2018-04-04T22:28:43.365Z|I-OCEAN7-304-0616641|  24.88   7.580  33.058  32.005 1477.5565 02:10:09.86M
2018-04-04T22:28:48.431Z|I-OCEAN7-304-0616641|  24.89   7.579  33.059  32.007 1477.5568 02:10:14.93M
2018-04-04T22:28:53.496Z|I-OCEAN7-304-0616641|  24.87   7.579  33.037  31.984 1477.5270 02:10:20.01M
2018-04-04T22:28:58.559Z|I-OCEAN7-304-0616641|  24.87   7.579  33.075  32.024 1477.5769 02:10:25.08M