2018-04-04T22:25:01.546Z|I-OCEAN7-304-0616641|  24.95   7.577  33.075  32.026 1477.5736 02:06:28.05M
2018-04-04T22:25:06.613Z|I-OCEAN7-304-0616641|  24.95   7.577  33.084  32.035 1477.5864 02:06:33.11M
2018-04-04T22:25:11.680Z|I-OCEAN7-304-0616641|  24.95   7.578  33.193  32.152 1477.7327 02:06:38.18M
2018-04-04T22:25:16.745Z|I-OCEAN7-304-0616641|  24.88   7.578  33.120  32.074 1477.6349 02:06:43.24M
2018-04-04T22:25:21.807Z|I-OCEAN7-304-0616641|  24.92   7.578  33.144  32.100 1477.6672 02:06:48.31M
2018-04-04T22:25:26.868Z|I-OCEAN7-304-0616641|  24.91   7.577  33.095  32.047 1477.5997 02:06:53.37M
2018-04-04T22:25:31.939Z|I-OCEAN7-304-0616641|  24.90   7.577  33.095  32.048 1477.5988 02:06:58.43M
2018-04-04T22:25:36.742Z|I-OCEAN7-304-0616641|  24.95   7.576  33.140  32.097 1477.6593 02:07:03.50M
2018-04-04T22:25:41.543Z|I-OCEAN7-304-0616641|  24.93   7.576  33.101  32.054 1477.6060 02:07:08.30M
2018-04-04T22:25:46.610Z|I-OCEAN7-304-0616641|  24.93   7.576  33.102  32.056 1477.6052 02:07:13.11M
2018-04-04T22:25:51.676Z|I-OCEAN7-304-0616641|  24.93   7.575  33.102  32.056 1477.6049 02:07:18.18M
2018-04-04T22:25:56.742Z|I-OCEAN7-304-0616641|  24.92   7.575  33.079  32.032 1477.5739 02:07:23.24M