2018-04-04T22:23:00.770Z|I-OCEAN7-304-0616641|  24.98   7.578  33.172  32.129 1477.7061 02:04:27.26M
2018-04-04T22:23:05.832Z|I-OCEAN7-304-0616641|  24.94   7.578  33.212  32.172 1477.7573 02:04:32.32M
2018-04-04T22:23:10.900Z|I-OCEAN7-304-0616641|  24.94   7.577  33.212  32.172 1477.7565 02:04:37.39M
2018-04-04T22:23:15.966Z|I-OCEAN7-304-0616641|  24.94   7.577  33.217  32.178 1477.7637 02:04:42.45M
2018-04-04T22:23:21.029Z|I-OCEAN7-304-0616641|  24.96   7.577  33.216  32.178 1477.7616 02:04:47.52M
2018-04-04T22:23:26.094Z|I-OCEAN7-304-0616641|  24.96   7.578  33.088  32.039 1477.5927 02:04:52.58M
2018-04-04T22:23:31.159Z|I-OCEAN7-304-0616641|  24.95   7.577  33.110  32.063 1477.6213 02:04:57.64M
2018-04-04T22:23:35.963Z|I-OCEAN7-304-0616641|  24.95   7.577  33.077  32.028 1477.5773 02:05:02.71M
2018-04-04T22:23:41.027Z|I-OCEAN7-304-0616641|  24.95   7.577  33.083  32.035 1477.5852 02:05:07.51M
2018-04-04T22:23:46.093Z|I-OCEAN7-304-0616641|  24.93   7.577  33.084  32.035 1477.5862 02:05:12.58M
2018-04-04T22:23:51.160Z|I-OCEAN7-304-0616641|  24.93   7.577  33.110  32.064 1477.6210 02:05:17.64M
2018-04-04T22:23:55.963Z|I-OCEAN7-304-0616641|  24.95   7.577  33.086  32.038 1477.5879 02:05:22.71M