2018-04-04T22:19:02.976Z|I-OCEAN7-304-0616641|  25.00   7.579  33.286  32.250 1477.8618 02:00:29.70M
2018-04-04T22:19:08.041Z|I-OCEAN7-304-0616641|  25.00   7.579  33.245  32.206 1477.8070 02:00:34.51M
2018-04-04T22:19:13.105Z|I-OCEAN7-304-0616641|  25.02   7.579  33.272  32.235 1477.8435 02:00:39.57M
2018-04-04T22:19:18.169Z|I-OCEAN7-304-0616641|  25.02   7.579  33.239  32.200 1477.7999 02:00:44.64M
2018-04-04T22:19:23.234Z|I-OCEAN7-304-0616641|  25.03   7.579  33.198  32.156 1477.7454 02:00:49.70M
2018-04-04T22:19:28.301Z|I-OCEAN7-304-0616641|  25.03   7.579  33.198  32.156 1477.7446 02:00:54.76M
2018-04-04T22:19:33.366Z|I-OCEAN7-304-0616641|  25.02   7.579  33.224  32.184 1477.7777 02:00:59.83M
2018-04-04T22:19:38.428Z|I-OCEAN7-304-0616641|  24.97   7.579  33.224  32.184 1477.7772 02:01:04.89M
2018-04-04T22:19:43.494Z|I-OCEAN7-304-0616641|  24.97   7.579  33.224  32.185 1477.7775 02:01:09.96M
2018-04-04T22:19:48.561Z|I-OCEAN7-304-0616641|  24.97   7.579  33.235  32.196 1477.7916 02:01:15.04M
2018-04-04T22:19:53.625Z|I-OCEAN7-304-0616641|  24.97   7.576  33.204  32.165 1477.7443 02:01:20.11M
2018-04-04T22:19:58.690Z|I-OCEAN7-304-0616641|  24.97   7.576  33.226  32.189 1477.7727 02:01:25.17M