2018-04-04T22:17:01.936Z|I-OCEAN7-304-0616641|  25.04   7.581  33.260  32.220 1477.8328 01:58:28.40M
2018-04-04T22:17:07.001Z|I-OCEAN7-304-0616641|  25.04   7.581  33.287  32.250 1477.8685 01:58:33.47M
2018-04-04T22:17:12.066Z|I-OCEAN7-304-0616641|  25.04   7.580  33.219  32.177 1477.7759 01:58:38.53M
2018-04-04T22:17:17.134Z|I-OCEAN7-304-0616641|  25.04   7.582  33.219  32.175 1477.7806 01:58:43.59M
2018-04-04T22:17:22.197Z|I-OCEAN7-304-0616641|  25.00   7.583  33.258  32.217 1477.8333 01:58:48.66M
2018-04-04T22:17:27.261Z|I-OCEAN7-304-0616641|  25.04   7.583  33.267  32.227 1477.8477 01:58:53.72M
2018-04-04T22:17:32.327Z|I-OCEAN7-304-0616641|  25.04   7.583  33.265  32.225 1477.8442 01:58:58.78M
2018-04-04T22:17:37.392Z|I-OCEAN7-304-0616641|  24.98   7.583  33.264  32.224 1477.8411 01:59:03.85M
2018-04-04T22:17:42.456Z|I-OCEAN7-304-0616641|  24.99   7.582  33.229  32.187 1477.7942 01:59:08.91M
2018-04-04T22:17:47.523Z|I-OCEAN7-304-0616641|  24.99   7.582  33.177  32.130 1477.7234 01:59:14.00M
2018-04-04T22:17:52.587Z|I-OCEAN7-304-0616641|  24.99   7.581  33.223  32.181 1477.7834 01:59:19.06M
2018-04-04T22:17:57.390Z|I-OCEAN7-304-0616641|  25.01   7.581  33.190  32.146 1477.7383 01:59:24.13M