2018-04-04T22:12:03.104Z|I-OCEAN7-304-0616641|  25.11   7.579  33.327  32.294 1477.9180 01:53:29.55M
2018-04-04T22:12:08.167Z|I-OCEAN7-304-0616641|  25.11   7.579  33.297  32.262 1477.8787 01:53:34.61M
2018-04-04T22:12:13.232Z|I-OCEAN7-304-0616641|  25.14   7.580  33.297  32.262 1477.8809 01:53:39.67M
2018-04-04T22:12:18.298Z|I-OCEAN7-304-0616641|  25.12   7.580  33.308  32.274 1477.8955 01:53:44.74M
2018-04-04T22:12:23.365Z|I-OCEAN7-304-0616641|  25.12   7.580  33.288  32.252 1477.8683 01:53:49.80M
2018-04-04T22:12:28.428Z|I-OCEAN7-304-0616641|  25.15   7.580  33.331  32.299 1477.9265 01:53:54.87M
2018-04-04T22:12:33.496Z|I-OCEAN7-304-0616641|  25.08   7.579  33.338  32.306 1477.9333 01:53:59.93M
2018-04-04T22:12:38.559Z|I-OCEAN7-304-0616641|  25.14   7.579  33.310  32.276 1477.8956 01:54:05.02M
2018-04-04T22:12:43.621Z|I-OCEAN7-304-0616641|  25.10   7.579  33.309  32.276 1477.8933 01:54:10.08M
2018-04-04T22:12:48.689Z|I-OCEAN7-304-0616641|  25.10   7.578  33.308  32.275 1477.8904 01:54:15.14M
2018-04-04T22:12:53.754Z|I-OCEAN7-304-0616641|  25.10   7.578  33.325  32.294 1477.9117 01:54:20.21M
2018-04-04T22:12:58.815Z|I-OCEAN7-304-0616641|  25.04   7.577  33.266  32.231 1477.8317 01:54:25.27M