2018-04-04T22:10:01.546Z|I-OCEAN7-304-0616641|  25.14   7.581  33.228  32.187 1477.7931 01:51:27.97M
2018-04-04T22:10:06.609Z|I-OCEAN7-304-0616641|  25.15   7.579  33.251  32.212 1477.8171 01:51:33.06M
2018-04-04T22:10:11.674Z|I-OCEAN7-304-0616641|  25.15   7.579  33.258  32.220 1477.8260 01:51:38.12M
2018-04-04T22:10:16.739Z|I-OCEAN7-304-0616641|  25.19   7.579  33.224  32.184 1477.7817 01:51:43.18M
2018-04-04T22:10:21.804Z|I-OCEAN7-304-0616641|  25.14   7.578  33.275  32.239 1477.8464 01:51:48.25M
2018-04-04T22:10:26.869Z|I-OCEAN7-304-0616641|  25.14   7.577  33.238  32.201 1477.7958 01:51:53.31M
2018-04-04T22:10:31.934Z|I-OCEAN7-304-0616641|  25.14   7.577  33.248  32.212 1477.8064 01:51:58.38M
2018-04-04T22:10:36.998Z|I-OCEAN7-304-0616641|  25.09   7.576  33.263  32.229 1477.8253 01:52:03.44M
2018-04-04T22:10:42.062Z|I-OCEAN7-304-0616641|  25.15   7.576  33.313  32.283 1477.8923 01:52:08.50M
2018-04-04T22:10:47.130Z|I-OCEAN7-304-0616641|  25.15   7.576  33.281  32.248 1477.8494 01:52:13.57M
2018-04-04T22:10:52.195Z|I-OCEAN7-304-0616641|  25.15   7.577  33.308  32.276 1477.8867 01:52:18.63M
2018-04-04T22:10:57.259Z|I-OCEAN7-304-0616641|  25.11   7.577  33.301  32.268 1477.8765 01:52:23.70M