2018-04-04T22:08:00.246Z|I-OCEAN7-304-0616641|  25.19   7.579  33.165  32.120 1477.7028 01:49:26.67M
2018-04-04T22:08:05.308Z|I-OCEAN7-304-0616641|  25.20   7.579  33.165  32.121 1477.7040 01:49:31.74M
2018-04-04T22:08:10.372Z|I-OCEAN7-304-0616641|  25.20   7.579  33.165  32.121 1477.7040 01:49:36.80M
2018-04-04T22:08:15.437Z|I-OCEAN7-304-0616641|  25.20   7.579  33.166  32.122 1477.7037 01:49:41.86M
2018-04-04T22:08:20.505Z|I-OCEAN7-304-0616641|  25.20   7.578  33.167  32.123 1477.7040 01:49:46.92M
2018-04-04T22:08:25.571Z|I-OCEAN7-304-0616641|  25.19   7.578  33.167  32.124 1477.7043 01:49:52.01M
2018-04-04T22:08:30.636Z|I-OCEAN7-304-0616641|  25.18   7.578  33.209  32.169 1477.7598 01:49:57.08M
2018-04-04T22:08:35.701Z|I-OCEAN7-304-0616641|  25.18   7.578  33.182  32.140 1477.7228 01:50:02.14M
2018-04-04T22:08:40.766Z|I-OCEAN7-304-0616641|  25.17   7.580  33.214  32.173 1477.7719 01:50:07.20M
2018-04-04T22:08:45.830Z|I-OCEAN7-304-0616641|  25.13   7.580  33.165  32.120 1477.7046 01:50:12.27M
2018-04-04T22:08:50.896Z|I-OCEAN7-304-0616641|  25.13   7.580  33.156  32.110 1477.6918 01:50:17.33M
2018-04-04T22:08:55.960Z|I-OCEAN7-304-0616641|  25.19   7.580  33.199  32.157 1477.7511 01:50:22.40M