2018-04-04T22:06:04.011Z|I-OCEAN7-304-0616641|  25.22   7.579  33.238  32.199 1477.7996 01:47:30.43M
2018-04-04T22:06:09.074Z|I-OCEAN7-304-0616641|  25.22   7.578  33.190  32.147 1477.7345 01:47:35.50M
2018-04-04T22:06:14.142Z|I-OCEAN7-304-0616641|  25.22   7.578  33.183  32.141 1477.7246 01:47:40.56M
2018-04-04T22:06:19.203Z|I-OCEAN7-304-0616641|  25.22   7.577  33.155  32.112 1477.6864 01:47:45.63M
2018-04-04T22:06:24.271Z|I-OCEAN7-304-0616641|  25.22   7.577  33.156  32.113 1477.6859 01:47:50.69M
2018-04-04T22:06:29.334Z|I-OCEAN7-304-0616641|  25.23   7.577  33.195  32.155 1477.7377 01:47:55.75M
2018-04-04T22:06:34.401Z|I-OCEAN7-304-0616641|  25.25   7.577  33.201  32.161 1477.7460 01:48:00.82M
2018-04-04T22:06:39.207Z|I-OCEAN7-304-0616641|  25.25   7.577  33.202  32.162 1477.7478 01:48:05.88M
2018-04-04T22:06:44.272Z|I-OCEAN7-304-0616641|  25.24   7.577  33.168  32.126 1477.7025 01:48:10.69M
2018-04-04T22:06:49.334Z|I-OCEAN7-304-0616641|  25.23   7.577  33.210  32.170 1477.7572 01:48:15.76M
2018-04-04T22:06:54.398Z|I-OCEAN7-304-0616641|  25.23   7.577  33.210  32.171 1477.7572 01:48:20.82M
2018-04-04T22:06:59.468Z|I-OCEAN7-304-0616641|  25.20   7.577  33.209  32.170 1477.7559 01:48:25.88M