2018-04-04T22:04:02.453Z|I-OCEAN7-304-0616641|  25.24   7.577  33.193  32.152 1477.7373 01:45:28.86M
2018-04-04T22:04:07.519Z|I-OCEAN7-304-0616641|  25.25   7.578  33.231  32.193 1477.7897 01:45:33.92M
2018-04-04T22:04:12.582Z|I-OCEAN7-304-0616641|  25.21   7.578  33.254  32.217 1477.8206 01:45:39.01M
2018-04-04T22:04:17.648Z|I-OCEAN7-304-0616641|  25.22   7.579  33.263  32.226 1477.8334 01:45:44.07M
2018-04-04T22:04:22.711Z|I-OCEAN7-304-0616641|  25.25   7.579  33.219  32.179 1477.7755 01:45:49.14M
2018-04-04T22:04:27.778Z|I-OCEAN7-304-0616641|  25.24   7.579  33.219  32.178 1477.7749 01:45:54.20M
2018-04-04T22:04:32.842Z|I-OCEAN7-304-0616641|  25.24   7.579  33.171  32.127 1477.7119 01:45:59.26M
2018-04-04T22:04:37.907Z|I-OCEAN7-304-0616641|  25.21   7.579  33.206  32.165 1477.7583 01:46:04.33M
2018-04-04T22:04:42.972Z|I-OCEAN7-304-0616641|  25.21   7.579  33.207  32.165 1477.7590 01:46:09.39M
2018-04-04T22:04:48.035Z|I-OCEAN7-304-0616641|  25.26   7.579  33.207  32.166 1477.7606 01:46:14.45M
2018-04-04T22:04:53.102Z|I-OCEAN7-304-0616641|  25.26   7.579  33.220  32.180 1477.7782 01:46:19.52M
2018-04-04T22:04:58.167Z|I-OCEAN7-304-0616641|  25.26   7.580  33.221  32.180 1477.7809 01:46:24.58M