2018-04-04T21:59:04.920Z|I-OCEAN7-304-0616641|  25.30   7.575  33.158  32.116 1477.6848 01:40:31.32M
2018-04-04T21:59:09.986Z|I-OCEAN7-304-0616641|  25.30   7.576  33.158  32.116 1477.6865 01:40:36.38M
2018-04-04T21:59:15.051Z|I-OCEAN7-304-0616641|  25.30   7.576  33.158  32.116 1477.6884 01:40:41.45M
2018-04-04T21:59:20.117Z|I-OCEAN7-304-0616641|  25.30   7.577  33.184  32.143 1477.7233 01:40:46.51M
2018-04-04T21:59:25.182Z|I-OCEAN7-304-0616641|  25.29   7.577  33.135  32.090 1477.6586 01:40:51.58M
2018-04-04T21:59:30.245Z|I-OCEAN7-304-0616641|  25.30   7.578  33.127  32.081 1477.6495 01:40:56.64M
2018-04-04T21:59:35.049Z|I-OCEAN7-304-0616641|  25.30   7.578  33.068  32.017 1477.5740 01:41:01.70M
2018-04-04T21:59:39.855Z|I-OCEAN7-304-0616641|  25.30   7.579  33.076  32.025 1477.5857 01:41:06.51M
2018-04-04T21:59:44.920Z|I-OCEAN7-304-0616641|  25.30   7.579  33.075  32.024 1477.5850 01:41:11.32M
2018-04-04T21:59:49.985Z|I-OCEAN7-304-0616641|  25.32   7.579  33.075  32.023 1477.5851 01:41:16.38M
2018-04-04T21:59:55.050Z|I-OCEAN7-304-0616641|  25.32   7.579  33.106  32.057 1477.6266 01:41:21.45M
2018-04-04T21:59:59.855Z|I-OCEAN7-304-0616641|  25.32   7.579  33.112  32.063 1477.6343 01:41:26.51M