2018-04-04T21:53:01.024Z|I-OCEAN7-304-0616641|  25.42   7.578  33.090  32.041 1477.6021 01:34:27.40M
2018-04-04T21:53:06.087Z|I-OCEAN7-304-0616641|  25.42   7.577  33.117  32.071 1477.6367 01:34:32.47M
2018-04-04T21:53:11.151Z|I-OCEAN7-304-0616641|  25.42   7.577  33.117  32.071 1477.6367 01:34:37.53M
2018-04-04T21:53:16.218Z|I-OCEAN7-304-0616641|  25.42   7.577  33.062  32.012 1477.5634 01:34:42.59M
2018-04-04T21:53:21.284Z|I-OCEAN7-304-0616641|  25.41   7.576  33.100  32.053 1477.6124 01:34:47.66M
2018-04-04T21:53:26.348Z|I-OCEAN7-304-0616641|  25.42   7.576  33.124  32.079 1477.6445 01:34:52.72M
2018-04-04T21:53:31.411Z|I-OCEAN7-304-0616641|  25.42   7.576  33.131  32.086 1477.6539 01:34:57.78M
2018-04-04T21:53:36.474Z|I-OCEAN7-304-0616641|  25.37   7.576  33.132  32.087 1477.6544 01:35:02.85M
2018-04-04T21:53:41.542Z|I-OCEAN7-304-0616641|  25.37   7.577  33.133  32.089 1477.6573 01:35:07.91M
2018-04-04T21:53:46.609Z|I-OCEAN7-304-0616641|  25.37   7.577  33.154  32.111 1477.6859 01:35:13.97M
2018-04-04T21:53:51.671Z|I-OCEAN7-304-0616641|  25.37   7.582  33.214  32.170 1477.7794 01:35:18.06M
2018-04-04T21:53:56.738Z|I-OCEAN7-304-0616641|  25.37   7.583  33.213  32.169 1477.7800 01:35:23.12M