2018-04-04T21:51:04.526Z|I-OCEAN7-304-0616641|  25.43   7.579  33.195  32.153 1477.7476 01:32:30.89M
2018-04-04T21:51:09.590Z|I-OCEAN7-304-0616641|  25.43   7.579  33.157  32.111 1477.6959 01:32:35.95M
2018-04-04T21:51:14.657Z|I-OCEAN7-304-0616641|  25.43   7.579  33.156  32.111 1477.6956 01:32:41.04M
2018-04-04T21:51:19.719Z|I-OCEAN7-304-0616641|  25.45   7.579  33.108  32.059 1477.6307 01:32:46.10M
2018-04-04T21:51:24.786Z|I-OCEAN7-304-0616641|  25.45   7.579  33.142  32.096 1477.6764 01:32:51.16M
2018-04-04T21:51:29.852Z|I-OCEAN7-304-0616641|  25.43   7.579  33.095  32.046 1477.6141 01:32:56.23M
2018-04-04T21:51:34.915Z|I-OCEAN7-304-0616641|  25.47   7.579  33.130  32.083 1477.6604 01:33:01.29M
2018-04-04T21:51:39.982Z|I-OCEAN7-304-0616641|  25.47   7.579  33.162  32.117 1477.7030 01:33:06.36M
2018-04-04T21:51:45.044Z|I-OCEAN7-304-0616641|  25.47   7.579  33.129  32.082 1477.6603 01:33:11.42M
2018-04-04T21:51:50.111Z|I-OCEAN7-304-0616641|  25.47   7.580  33.130  32.082 1477.6615 01:33:16.48M
2018-04-04T21:51:55.177Z|I-OCEAN7-304-0616641|  25.41   7.579  33.131  32.083 1477.6611 01:33:21.55M