2018-04-04T21:46:02.443Z|I-OCEAN7-304-0616641|  25.49   7.582  33.067  32.012 1477.5836 01:27:28.80M
2018-04-04T21:46:07.509Z|I-OCEAN7-304-0616641|  25.49   7.582  33.056  32.001 1477.5693 01:27:33.86M
2018-04-04T21:46:12.573Z|I-OCEAN7-304-0616641|  25.49   7.581  33.094  32.042 1477.6193 01:27:38.92M
2018-04-04T21:46:17.638Z|I-OCEAN7-304-0616641|  25.49   7.581  33.094  32.043 1477.6169 01:27:44.01M
2018-04-04T21:46:22.704Z|I-OCEAN7-304-0616641|  25.51   7.580  33.118  32.069 1477.6488 01:27:49.07M
2018-04-04T21:46:27.770Z|I-OCEAN7-304-0616641|  25.55   7.580  33.124  32.075 1477.6570 01:27:54.14M
2018-04-04T21:46:32.835Z|I-OCEAN7-304-0616641|  25.51   7.580  33.161  32.115 1477.7065 01:27:59.20M
2018-04-04T21:46:37.642Z|I-OCEAN7-304-0616641|  25.53   7.580  33.129  32.080 1477.6633 01:28:04.26M
2018-04-04T21:46:42.704Z|I-OCEAN7-304-0616641|  25.49   7.581  33.059  32.005 1477.5703 01:28:09.07M
2018-04-04T21:46:47.768Z|I-OCEAN7-304-0616641|  25.54   7.581  33.051  31.996 1477.5608 01:28:14.14M
2018-04-04T21:46:52.836Z|I-OCEAN7-304-0616641|  25.54   7.581  33.037  31.981 1477.5420 01:28:19.20M
2018-04-04T21:46:57.900Z|I-OCEAN7-304-0616641|  25.47   7.581  33.116  32.066 1477.6465 01:28:24.27M