2018-04-04T21:42:04.645Z|I-OCEAN7-304-0616641|  25.63   7.582  33.128  32.078 1477.6681 01:23:31.00M
2018-04-04T21:42:09.712Z|I-OCEAN7-304-0616641|  25.63   7.582  33.124  32.074 1477.6632 01:23:36.07M
2018-04-04T21:42:14.776Z|I-OCEAN7-304-0616641|  25.56   7.582  33.123  32.073 1477.6606 01:23:41.13M
2018-04-04T21:42:19.840Z|I-OCEAN7-304-0616641|  25.56   7.581  33.085  32.032 1477.6078 01:23:46.20M
2018-04-04T21:42:24.905Z|I-OCEAN7-304-0616641|  25.57   7.581  33.125  32.076 1477.6600 01:23:51.26M
2018-04-04T21:42:29.972Z|I-OCEAN7-304-0616641|  25.57   7.580  33.115  32.065 1477.6458 01:23:56.32M
2018-04-04T21:42:35.036Z|I-OCEAN7-304-0616641|  25.60   7.580  33.114  32.064 1477.6445 01:24:01.39M
2018-04-04T21:42:40.103Z|I-OCEAN7-304-0616641|  25.60   7.580  33.127  32.078 1477.6614 01:24:06.45M
2018-04-04T21:42:45.166Z|I-OCEAN7-304-0616641|  25.56   7.580  33.141  32.093 1477.6796 01:24:11.52M
2018-04-04T21:42:50.233Z|I-OCEAN7-304-0616641|  25.60   7.580  33.141  32.093 1477.6814 01:24:16.58M
2018-04-04T21:42:55.296Z|I-OCEAN7-304-0616641|  25.60   7.581  33.135  32.087 1477.6750 01:24:21.65M