2018-04-04T21:40:03.346Z|I-OCEAN7-304-0616641|  25.61   7.580  33.073  32.021 1477.5908 01:21:29.68M
2018-04-04T21:40:08.411Z|I-OCEAN7-304-0616641|  25.65   7.581  33.073  32.020 1477.5933 01:21:34.75M
2018-04-04T21:40:13.475Z|I-OCEAN7-304-0616641|  25.61   7.581  33.080  32.027 1477.6028 01:21:39.81M
2018-04-04T21:40:18.539Z|I-OCEAN7-304-0616641|  25.61   7.582  33.095  32.043 1477.6228 01:21:44.88M
2018-04-04T21:40:23.606Z|I-OCEAN7-304-0616641|  25.61   7.582  33.081  32.028 1477.6044 01:21:49.94M
2018-04-04T21:40:28.669Z|I-OCEAN7-304-0616641|  25.61   7.582  33.117  32.067 1477.6536 01:21:55.03M
2018-04-04T21:40:33.734Z|I-OCEAN7-304-0616641|  25.61   7.582  33.108  32.057 1477.6411 01:22:00.09M
2018-04-04T21:40:38.802Z|I-OCEAN7-304-0616641|  25.61   7.581  33.078  32.025 1477.6002 01:22:05.15M
2018-04-04T21:40:43.864Z|I-OCEAN7-304-0616641|  25.59   7.581  33.108  32.057 1477.6394 01:22:10.22M
2018-04-04T21:40:48.931Z|I-OCEAN7-304-0616641|  25.64   7.581  33.117  32.067 1477.6519 01:22:15.28M
2018-04-04T21:40:53.996Z|I-OCEAN7-304-0616641|  25.58   7.581  33.118  32.068 1477.6533 01:22:20.35M
2018-04-04T21:40:59.063Z|I-OCEAN7-304-0616641|  25.58   7.582  33.109  32.058 1477.6412 01:22:25.41M