2018-04-04T21:38:01.783Z|I-OCEAN7-304-0616641|  25.72   7.581  33.090  32.038 1477.6169 01:19:28.13M
2018-04-04T21:38:06.849Z|I-OCEAN7-304-0616641|  25.64   7.580  33.090  32.039 1477.6140 01:19:33.19M
2018-04-04T21:38:11.914Z|I-OCEAN7-304-0616641|  25.66   7.580  33.057  32.004 1477.5703 01:19:38.26M
2018-04-04T21:38:16.979Z|I-OCEAN7-304-0616641|  25.65   7.580  33.092  32.041 1477.6161 01:19:43.32M
2018-04-04T21:38:22.040Z|I-OCEAN7-304-0616641|  25.65   7.580  33.115  32.066 1477.6465 01:19:48.39M
2018-04-04T21:38:27.107Z|I-OCEAN7-304-0616641|  25.66   7.580  33.115  32.066 1477.6467 01:19:53.45M
2018-04-04T21:38:32.172Z|I-OCEAN7-304-0616641|  25.66   7.580  33.115  32.066 1477.6455 01:19:58.51M
2018-04-04T21:38:37.238Z|I-OCEAN7-304-0616641|  25.67   7.579  33.108  32.060 1477.6345 01:20:03.58M
2018-04-04T21:38:42.303Z|I-OCEAN7-304-0616641|  25.66   7.579  33.110  32.062 1477.6362 01:20:08.64M
2018-04-04T21:38:47.367Z|I-OCEAN7-304-0616641|  25.66   7.578  33.108  32.059 1477.6313 01:20:13.70M
2018-04-04T21:38:52.433Z|I-OCEAN7-304-0616641|  25.66   7.578  33.106  32.058 1477.6288 01:20:18.77M
2018-04-04T21:38:57.498Z|I-OCEAN7-304-0616641|  25.66   7.578  33.106  32.057 1477.6282 01:20:23.83M