2018-04-04T21:35:04.767Z|I-OCEAN7-304-0616641|  25.75   7.581  33.104  32.053 1477.6361 01:16:31.10M
2018-04-04T21:35:09.828Z|I-OCEAN7-304-0616641|  25.67   7.581  33.110  32.059 1477.6431 01:16:36.17M
2018-04-04T21:35:14.894Z|I-OCEAN7-304-0616641|  25.73   7.582  33.110  32.059 1477.6444 01:16:41.23M
2018-04-04T21:35:19.699Z|I-OCEAN7-304-0616641|  25.73   7.582  33.110  32.059 1477.6451 01:16:46.29M
2018-04-04T21:35:24.764Z|I-OCEAN7-304-0616641|  25.71   7.582  33.110  32.059 1477.6460 01:16:51.10M
2018-04-04T21:35:29.829Z|I-OCEAN7-304-0616641|  25.71   7.582  33.101  32.049 1477.6339 01:16:56.17M
2018-04-04T21:35:34.895Z|I-OCEAN7-304-0616641|  25.69   7.582  33.099  32.047 1477.6307 01:17:01.23M
2018-04-04T21:35:39.960Z|I-OCEAN7-304-0616641|  25.67   7.582  33.097  32.044 1477.6278 01:17:06.30M
2018-04-04T21:35:45.025Z|I-OCEAN7-304-0616641|  25.66   7.582  33.102  32.050 1477.6350 01:17:11.36M
2018-04-04T21:35:50.089Z|I-OCEAN7-304-0616641|  25.66   7.582  33.092  32.039 1477.6202 01:17:16.43M
2018-04-04T21:35:55.155Z|I-OCEAN7-304-0616641|  25.67   7.582  33.090  32.037 1477.6177 01:17:21.49M