2018-04-04T21:31:01.903Z|I-OCEAN7-304-0616641|  25.78   7.582  33.166  32.119 1477.7223 01:12:28.23M
2018-04-04T21:31:06.709Z|I-OCEAN7-304-0616641|  25.78   7.582  33.143  32.094 1477.6904 01:12:33.29M
2018-04-04T21:31:11.770Z|I-OCEAN7-304-0616641|  25.74   7.580  33.166  32.121 1477.7161 01:12:38.11M
2018-04-04T21:31:16.836Z|I-OCEAN7-304-0616641|  25.74   7.580  33.166  32.121 1477.7155 01:12:43.16M
2018-04-04T21:31:21.903Z|I-OCEAN7-304-0616641|  25.74   7.580  33.173  32.128 1477.7245 01:12:48.23M
2018-04-04T21:31:26.969Z|I-OCEAN7-304-0616641|  25.78   7.580  33.135  32.087 1477.6736 01:12:53.29M
2018-04-04T21:31:32.030Z|I-OCEAN7-304-0616641|  25.77   7.579  33.086  32.035 1477.6082 01:12:58.36M
2018-04-04T21:31:37.097Z|I-OCEAN7-304-0616641|  25.77   7.579  33.087  32.036 1477.6084 01:13:03.42M
2018-04-04T21:31:42.160Z|I-OCEAN7-304-0616641|  25.78   7.579  33.146  32.100 1477.6881 01:13:08.49M
2018-04-04T21:31:47.228Z|I-OCEAN7-304-0616641|  25.78   7.579  33.147  32.100 1477.6890 01:13:13.55M
2018-04-04T21:31:52.291Z|I-OCEAN7-304-0616641|  25.78   7.580  33.190  32.146 1477.7482 01:13:18.61M
2018-04-04T21:31:57.355Z|I-OCEAN7-304-0616641|  25.79   7.580  33.183  32.138 1477.7391 01:13:23.68M