2018-04-04T21:29:00.340Z|I-OCEAN7-304-0616641|  25.81   7.582  33.136  32.087 1477.6812 01:10:26.91M
2018-04-04T21:29:05.406Z|I-OCEAN7-304-0616641|  25.81   7.582  33.164  32.116 1477.7184 01:10:31.72M
2018-04-04T21:29:10.468Z|I-OCEAN7-304-0616641|  25.81   7.582  33.197  32.152 1477.7627 01:10:36.78M
2018-04-04T21:29:15.533Z|I-OCEAN7-304-0616641|  25.81   7.582  33.188  32.143 1477.7507 01:10:41.84M
2018-04-04T21:29:20.601Z|I-OCEAN7-304-0616641|  25.75   7.581  33.187  32.142 1477.7479 01:10:46.91M
2018-04-04T21:29:25.665Z|I-OCEAN7-304-0616641|  25.75   7.581  33.140  32.092 1477.6840 01:10:51.97M
2018-04-04T21:29:30.729Z|I-OCEAN7-304-0616641|  25.78   7.581  33.149  32.101 1477.6960 01:10:57.06M
2018-04-04T21:29:35.796Z|I-OCEAN7-304-0616641|  25.78   7.581  33.150  32.102 1477.6969 01:11:02.12M
2018-04-04T21:29:40.863Z|I-OCEAN7-304-0616641|  25.83   7.581  33.164  32.117 1477.7162 01:11:07.19M
2018-04-04T21:29:45.926Z|I-OCEAN7-304-0616641|  25.78   7.581  33.217  32.174 1477.7861 01:11:12.25M
2018-04-04T21:29:50.990Z|I-OCEAN7-304-0616641|  25.78   7.581  33.147  32.099 1477.6929 01:11:17.31M
2018-04-04T21:29:56.057Z|I-OCEAN7-304-0616641|  25.79   7.581  33.147  32.099 1477.6920 01:11:22.38M