2018-04-04T21:27:04.363Z|I-OCEAN7-304-0616641|  25.83   7.581  33.155  32.107 1477.7053 01:08:30.67M
2018-04-04T21:27:09.430Z|I-OCEAN7-304-0616641|  25.78   7.581  33.154  32.106 1477.7037 01:08:35.74M
2018-04-04T21:27:14.493Z|I-OCEAN7-304-0616641|  25.72   7.581  33.140  32.091 1477.6846 01:08:40.80M
2018-04-04T21:27:19.558Z|I-OCEAN7-304-0616641|  25.78   7.582  33.138  32.089 1477.6841 01:08:45.86M
2018-04-04T21:27:24.624Z|I-OCEAN7-304-0616641|  25.78   7.582  33.136  32.086 1477.6815 01:08:50.93M
2018-04-04T21:27:29.689Z|I-OCEAN7-304-0616641|  25.78   7.582  33.149  32.100 1477.6989 01:08:56.01M
2018-04-04T21:27:34.755Z|I-OCEAN7-304-0616641|  25.79   7.582  33.149  32.101 1477.6993 01:09:01.08M
2018-04-04T21:27:39.819Z|I-OCEAN7-304-0616641|  25.80   7.582  33.188  32.142 1477.7510 01:09:06.14M
2018-04-04T21:27:44.885Z|I-OCEAN7-304-0616641|  25.80   7.582  33.182  32.135 1477.7434 01:09:11.21M
2018-04-04T21:27:49.951Z|I-OCEAN7-304-0616641|  25.80   7.582  33.154  32.106 1477.7064 01:09:16.27M
2018-04-04T21:27:55.014Z|I-OCEAN7-304-0616641|  25.83   7.581  33.126  32.076 1477.6675 01:09:21.33M