2018-04-04T21:09:04.085Z|I-OCEAN7-304-0616641|  26.06   7.582  33.165  32.117 1477.7252 00:50:30.61M
2018-04-04T21:09:09.152Z|I-OCEAN7-304-0616641|  26.02   7.582  33.165  32.117 1477.7245 00:50:35.42M
2018-04-04T21:09:14.213Z|I-OCEAN7-304-0616641|  26.03   7.583  33.139  32.089 1477.6915 00:50:40.48M
2018-04-04T21:09:19.278Z|I-OCEAN7-304-0616641|  26.12   7.583  33.139  32.089 1477.6943 00:50:45.54M
2018-04-04T21:09:24.344Z|I-OCEAN7-304-0616641|  26.12   7.583  33.140  32.090 1477.6962 00:50:50.61M
2018-04-04T21:09:29.411Z|I-OCEAN7-304-0616641|  26.09   7.583  33.141  32.091 1477.6964 00:50:55.67M
2018-04-04T21:09:34.473Z|I-OCEAN7-304-0616641|  26.09   7.581  33.112  32.061 1477.6517 00:51:00.74M
2018-04-04T21:09:39.541Z|I-OCEAN7-304-0616641|  26.01   7.581  33.118  32.068 1477.6597 00:51:05.80M
2018-04-04T21:09:44.697Z|I-OCEAN7-304-0616641|  26.06   7.582  33.156  32.108 1477.7114 00:51:10.87M
2018-04-04T21:09:49.407Z|I-OCEAN7-304-0616641|  26.06   7.582  33.085  32.031 1477.6162 00:51:16.04M
2018-04-04T21:09:54.476Z|I-OCEAN7-304-0616641|  26.06   7.582  33.085  32.031 1477.6162 00:51:20.73M
2018-04-04T21:09:59.539Z|I-OCEAN7-304-0616641|  26.05   7.581  33.116  32.066 1477.6578 00:51:25.80M