2018-04-04T21:07:03.040Z|I-OCEAN7-304-0616641|  26.13   7.578  33.150  32.104 1477.6956 00:48:29.31M
2018-04-04T21:07:08.108Z|I-OCEAN7-304-0616641|  26.13   7.579  33.149  32.103 1477.6952 00:48:34.37M
2018-04-04T21:07:13.174Z|I-OCEAN7-304-0616641|  26.13   7.579  33.154  32.108 1477.7026 00:48:39.44M
2018-04-04T21:07:18.237Z|I-OCEAN7-304-0616641|  26.12   7.580  33.119  32.070 1477.6580 00:48:44.50M
2018-04-04T21:07:23.304Z|I-OCEAN7-304-0616641|  26.12   7.580  33.074  32.022 1477.5989 00:48:49.56M
2018-04-04T21:07:28.367Z|I-OCEAN7-304-0616641|  26.10   7.580  33.186  32.141 1477.7471 00:48:54.63M
2018-04-04T21:07:33.433Z|I-OCEAN7-304-0616641|  26.10   7.580  33.185  32.141 1477.7472 00:48:59.69M
2018-04-04T21:07:38.498Z|I-OCEAN7-304-0616641|  26.10   7.580  33.185  32.140 1477.7465 00:49:04.76M
2018-04-04T21:07:43.565Z|I-OCEAN7-304-0616641|  26.10   7.581  33.184  32.140 1477.7473 00:49:09.82M
2018-04-04T21:07:48.629Z|I-OCEAN7-304-0616641|  26.08   7.581  33.137  32.089 1477.6843 00:49:14.88M
2018-04-04T21:07:53.693Z|I-OCEAN7-304-0616641|  26.07   7.581  33.168  32.122 1477.7264 00:49:19.95M
2018-04-04T21:07:58.758Z|I-OCEAN7-304-0616641|  26.08   7.581  33.168  32.121 1477.7263 00:49:25.03M