2018-04-04T21:05:02.262Z|I-OCEAN7-304-0616641|  26.13   7.580  33.076  32.023 1477.6024 00:46:28.52M
2018-04-04T21:05:07.331Z|I-OCEAN7-304-0616641|  26.13   7.581  33.068  32.015 1477.5940 00:46:33.58M
2018-04-04T21:05:12.392Z|I-OCEAN7-304-0616641|  26.13   7.581  33.084  32.031 1477.6162 00:46:38.65M
2018-04-04T21:05:17.457Z|I-OCEAN7-304-0616641|  26.11   7.582  33.091  32.038 1477.6259 00:46:43.71M
2018-04-04T21:05:22.521Z|I-OCEAN7-304-0616641|  26.15   7.582  33.106  32.054 1477.6470 00:46:48.77M
2018-04-04T21:05:27.591Z|I-OCEAN7-304-0616641|  26.13   7.582  33.103  32.051 1477.6438 00:46:53.84M
2018-04-04T21:05:32.393Z|I-OCEAN7-304-0616641|  26.15   7.582  33.147  32.098 1477.7032 00:46:58.91M
2018-04-04T21:05:37.458Z|I-OCEAN7-304-0616641|  26.12   7.582  33.105  32.052 1477.6459 00:47:03.71M
2018-04-04T21:05:42.524Z|I-OCEAN7-304-0616641|  26.12   7.582  33.147  32.098 1477.7029 00:47:08.77M
2018-04-04T21:05:47.588Z|I-OCEAN7-304-0616641|  26.12   7.583  33.110  32.057 1477.6534 00:47:13.84M
2018-04-04T21:05:52.652Z|I-OCEAN7-304-0616641|  26.13   7.583  33.110  32.058 1477.6545 00:47:18.90M
2018-04-04T21:05:57.718Z|I-OCEAN7-304-0616641|  26.13   7.583  33.067  32.011 1477.5979 00:47:23.96M