2018-04-04T21:03:00.701Z|I-OCEAN7-304-0616641|  26.13   7.583  33.078  32.023 1477.6130 00:44:26.94M
2018-04-04T21:03:05.767Z|I-OCEAN7-304-0616641|  26.14   7.583  33.127  32.075 1477.6777 00:44:32.03M
2018-04-04T21:03:10.834Z|I-OCEAN7-304-0616641|  26.14   7.583  33.105  32.053 1477.6488 00:44:37.09M
2018-04-04T21:03:15.899Z|I-OCEAN7-304-0616641|  26.18   7.583  33.065  32.009 1477.5955 00:44:42.16M
2018-04-04T21:03:20.962Z|I-OCEAN7-304-0616641|  26.17   7.583  33.089  32.035 1477.6288 00:44:47.22M
2018-04-04T21:03:26.028Z|I-OCEAN7-304-0616641|  26.17   7.584  33.100  32.045 1477.6439 00:44:52.28M
2018-04-04T21:03:31.092Z|I-OCEAN7-304-0616641|  26.15   7.584  33.155  32.105 1477.7189 00:44:57.35M
2018-04-04T21:03:36.156Z|I-OCEAN7-304-0616641|  26.15   7.584  33.147  32.096 1477.7084 00:45:02.41M
2018-04-04T21:03:41.222Z|I-OCEAN7-304-0616641|  26.15   7.584  33.149  32.099 1477.7108 00:45:07.47M
2018-04-04T21:03:46.284Z|I-OCEAN7-304-0616641|  26.15   7.584  33.088  32.033 1477.6282 00:45:12.54M
2018-04-04T21:03:51.354Z|I-OCEAN7-304-0616641|  26.15   7.584  33.087  32.033 1477.6273 00:45:17.60M
2018-04-04T21:03:56.419Z|I-OCEAN7-304-0616641|  26.14   7.583  33.108  32.055 1477.6537 00:45:22.67M