2018-04-04T21:01:04.465Z|I-OCEAN7-304-0616641|  26.20   7.581  33.081  32.028 1477.6110 00:42:30.96M
2018-04-04T21:01:09.530Z|I-OCEAN7-304-0616641|  26.20   7.581  33.081  32.028 1477.6110 00:42:35.77M
2018-04-04T21:01:14.594Z|I-OCEAN7-304-0616641|  26.20   7.581  33.081  32.028 1477.6107 00:42:40.83M
2018-04-04T21:01:19.660Z|I-OCEAN7-304-0616641|  26.20   7.581  33.081  32.028 1477.6113 00:42:45.90M
2018-04-04T21:01:24.726Z|I-OCEAN7-304-0616641|  26.18   7.581  33.081  32.027 1477.6115 00:42:50.96M
2018-04-04T21:01:29.531Z|I-OCEAN7-304-0616641|  26.18   7.582  33.129  32.079 1477.6771 00:42:56.05M
2018-04-04T21:01:34.594Z|I-OCEAN7-304-0616641|  26.16   7.582  33.121  32.070 1477.6683 00:43:00.84M
2018-04-04T21:01:39.660Z|I-OCEAN7-304-0616641|  26.16   7.583  33.081  32.026 1477.6155 00:43:05.90M
2018-04-04T21:01:44.724Z|I-OCEAN7-304-0616641|  26.15   7.583  33.081  32.026 1477.6162 00:43:10.96M
2018-04-04T21:01:49.789Z|I-OCEAN7-304-0616641|  26.15   7.583  33.082  32.027 1477.6174 00:43:16.05M
2018-04-04T21:01:54.855Z|I-OCEAN7-304-0616641|  26.15   7.584  33.082  32.026 1477.6226 00:43:21.11M
2018-04-04T21:01:59.921Z|I-OCEAN7-304-0616641|  26.15   7.584  33.080  32.024 1477.6183 00:43:26.17M