2018-04-04T20:56:00.823Z|I-OCEAN7-304-0616641|  26.26   7.582  33.077  32.023 1477.6090 00:37:27.06M
2018-04-04T20:56:05.885Z|I-OCEAN7-304-0616641|  26.26   7.582  33.119  32.067 1477.6663 00:37:32.13M
2018-04-04T20:56:10.950Z|I-OCEAN7-304-0616641|  26.26   7.583  33.118  32.066 1477.6670 00:37:37.19M
2018-04-04T20:56:16.017Z|I-OCEAN7-304-0616641|  26.26   7.583  33.117  32.064 1477.6666 00:37:42.25M
2018-04-04T20:56:21.079Z|I-OCEAN7-304-0616641|  26.24   7.583  33.099  32.045 1477.6436 00:37:47.32M
2018-04-04T20:56:26.148Z|I-OCEAN7-304-0616641|  26.24   7.583  33.097  32.043 1477.6403 00:37:52.38M
2018-04-04T20:56:31.210Z|I-OCEAN7-304-0616641|  26.23   7.584  33.088  32.033 1477.6298 00:37:57.45M
2018-04-04T20:56:36.276Z|I-OCEAN7-304-0616641|  26.24   7.584  33.089  32.033 1477.6321 00:38:02.51M
2018-04-04T20:56:41.342Z|I-OCEAN7-304-0616641|  26.24   7.585  33.090  32.034 1477.6354 00:38:07.57M
2018-04-04T20:56:46.407Z|I-OCEAN7-304-0616641|  26.24   7.585  33.092  32.036 1477.6383 00:38:12.64M
2018-04-04T20:56:51.470Z|I-OCEAN7-304-0616641|  26.24   7.586  33.092  32.036 1477.6403 00:38:17.70M
2018-04-04T20:56:56.538Z|I-OCEAN7-304-0616641|  26.24   7.586  33.094  32.037 1477.6426 00:38:22.76M