2018-04-04T20:54:04.846Z|I-OCEAN7-304-0616641|  26.24   7.583  33.060  32.004 1477.5911 00:35:31.08M
2018-04-04T20:54:09.915Z|I-OCEAN7-304-0616641|  26.21   7.583  33.056  31.999 1477.5845 00:35:36.15M
2018-04-04T20:54:14.976Z|I-OCEAN7-304-0616641|  26.25   7.583  33.090  32.035 1477.6307 00:35:41.21M
2018-04-04T20:54:20.043Z|I-OCEAN7-304-0616641|  26.27   7.583  33.089  32.035 1477.6298 00:35:46.27M
2018-04-04T20:54:25.104Z|I-OCEAN7-304-0616641|  26.27   7.586  33.092  32.035 1477.6403 00:35:51.34M
2018-04-04T20:54:30.171Z|I-OCEAN7-304-0616641|  26.28   7.586  33.092  32.036 1477.6423 00:35:56.40M
2018-04-04T20:54:35.238Z|I-OCEAN7-304-0616641|  26.28   7.586  33.094  32.037 1477.6436 00:36:01.46M
2018-04-04T20:54:40.303Z|I-OCEAN7-304-0616641|  26.27   7.586  33.110  32.055 1477.6654 00:36:06.53M
2018-04-04T20:54:45.367Z|I-OCEAN7-304-0616641|  26.23   7.586  33.115  32.060 1477.6718 00:36:11.59M
2018-04-04T20:54:50.434Z|I-OCEAN7-304-0616641|  26.24   7.586  33.130  32.077 1477.6912 00:36:16.66M
2018-04-04T20:54:55.499Z|I-OCEAN7-304-0616641|  26.25   7.586  33.141  32.088 1477.7045 00:36:21.72M