2018-04-04T20:50:01.724Z|I-OCEAN7-304-0616641|  26.24   7.585  33.115  32.061 1477.6694 00:31:27.93M
2018-04-04T20:50:06.789Z|I-OCEAN7-304-0616641|  26.24   7.587  33.115  32.060 1477.6738 00:31:33.02M
2018-04-04T20:50:11.853Z|I-OCEAN7-304-0616641|  26.27   7.587  33.133  32.079 1477.6987 00:31:38.08M
2018-04-04T20:50:16.918Z|I-OCEAN7-304-0616641|  26.31   7.587  33.143  32.089 1477.7130 00:31:43.14M
2018-04-04T20:50:21.985Z|I-OCEAN7-304-0616641|  26.37   7.587  33.145  32.091 1477.7164 00:31:48.21M
2018-04-04T20:50:27.048Z|I-OCEAN7-304-0616641|  26.27   7.587  33.122  32.067 1477.6851 00:31:53.27M
2018-04-04T20:50:32.115Z|I-OCEAN7-304-0616641|  26.27   7.587  33.177  32.125 1477.7579 00:31:58.33M
2018-04-04T20:50:37.180Z|I-OCEAN7-304-0616641|  26.30   7.588  33.149  32.095 1477.7222 00:32:03.40M
2018-04-04T20:50:42.242Z|I-OCEAN7-304-0616641|  26.30   7.588  33.173  32.120 1477.7545 00:32:08.46M
2018-04-04T20:50:47.307Z|I-OCEAN7-304-0616641|  26.30   7.588  33.173  32.121 1477.7545 00:32:13.53M
2018-04-04T20:50:52.373Z|I-OCEAN7-304-0616641|  26.30   7.587  33.135  32.081 1477.7023 00:32:18.59M
2018-04-04T20:50:57.440Z|I-OCEAN7-304-0616641|  26.29   7.587  33.135  32.081 1477.7012 00:32:23.65M