2018-04-04T20:50:01.724Z|I-OCEAN7-304-0616641| 26.24 7.585 33.115 32.061 1477.6694 00:31:27.93M 2018-04-04T20:50:06.789Z|I-OCEAN7-304-0616641| 26.24 7.587 33.115 32.060 1477.6738 00:31:33.02M 2018-04-04T20:50:11.853Z|I-OCEAN7-304-0616641| 26.27 7.587 33.133 32.079 1477.6987 00:31:38.08M 2018-04-04T20:50:16.918Z|I-OCEAN7-304-0616641| 26.31 7.587 33.143 32.089 1477.7130 00:31:43.14M 2018-04-04T20:50:21.985Z|I-OCEAN7-304-0616641| 26.37 7.587 33.145 32.091 1477.7164 00:31:48.21M 2018-04-04T20:50:27.048Z|I-OCEAN7-304-0616641| 26.27 7.587 33.122 32.067 1477.6851 00:31:53.27M 2018-04-04T20:50:32.115Z|I-OCEAN7-304-0616641| 26.27 7.587 33.177 32.125 1477.7579 00:31:58.33M 2018-04-04T20:50:37.180Z|I-OCEAN7-304-0616641| 26.30 7.588 33.149 32.095 1477.7222 00:32:03.40M 2018-04-04T20:50:42.242Z|I-OCEAN7-304-0616641| 26.30 7.588 33.173 32.120 1477.7545 00:32:08.46M 2018-04-04T20:50:47.307Z|I-OCEAN7-304-0616641| 26.30 7.588 33.173 32.121 1477.7545 00:32:13.53M 2018-04-04T20:50:52.373Z|I-OCEAN7-304-0616641| 26.30 7.587 33.135 32.081 1477.7023 00:32:18.59M 2018-04-04T20:50:57.440Z|I-OCEAN7-304-0616641| 26.29 7.587 33.135 32.081 1477.7012 00:32:23.65M