2018-04-04T20:43:02.368Z|I-OCEAN7-304-0616641|  26.34   7.585  33.119  32.065 1477.6753 00:24:28.56M
2018-04-04T20:43:07.431Z|I-OCEAN7-304-0616641|  26.38   7.585  33.086  32.029 1477.6321 00:24:33.63M
2018-04-04T20:43:12.496Z|I-OCEAN7-304-0616641|  26.36   7.584  33.085  32.030 1477.6273 00:24:38.69M
2018-04-04T20:43:17.561Z|I-OCEAN7-304-0616641|  26.36   7.583  33.085  32.031 1477.6265 00:24:43.75M
2018-04-04T20:43:22.626Z|I-OCEAN7-304-0616641|  26.36   7.583  33.094  32.040 1477.6377 00:24:48.82M
2018-04-04T20:43:27.689Z|I-OCEAN7-304-0616641|  26.33   7.583  33.137  32.086 1477.6949 00:24:53.88M
2018-04-04T20:43:32.755Z|I-OCEAN7-304-0616641|  26.33   7.583  33.137  32.086 1477.6943 00:24:58.94M
2018-04-04T20:43:37.821Z|I-OCEAN7-304-0616641|  26.34   7.583  33.136  32.085 1477.6941 00:25:04.03M
2018-04-04T20:43:42.885Z|I-OCEAN7-304-0616641|  26.33   7.583  33.138  32.087 1477.6959 00:25:09.09M
2018-04-04T20:43:47.950Z|I-OCEAN7-304-0616641|  26.33   7.583  33.093  32.040 1477.6361 00:25:14.16M
2018-04-04T20:43:53.015Z|I-OCEAN7-304-0616641|  26.33   7.583  33.093  32.039 1477.6367 00:25:19.22M
2018-04-04T20:43:58.083Z|I-OCEAN7-304-0616641|  26.35   7.583  33.087  32.032 1477.6289 00:25:24.28M