2018-04-04T20:41:01.067Z|I-OCEAN7-304-0616641|  26.34   7.584  33.115  32.061 1477.6688 00:22:27.26M
2018-04-04T20:41:06.129Z|I-OCEAN7-304-0616641|  26.34   7.585  33.093  32.038 1477.6401 00:22:32.33M
2018-04-04T20:41:11.196Z|I-OCEAN7-304-0616641|  26.34   7.584  33.093  32.038 1477.6390 00:22:37.39M
2018-04-04T20:41:16.258Z|I-OCEAN7-304-0616641|  26.34   7.584  33.099  32.045 1477.6477 00:22:42.45M
2018-04-04T20:41:21.326Z|I-OCEAN7-304-0616641|  26.34   7.584  33.101  32.047 1477.6483 00:22:47.51M
2018-04-04T20:41:26.390Z|I-OCEAN7-304-0616641|  26.39   7.584  33.102  32.048 1477.6495 00:22:52.58M
2018-04-04T20:41:31.455Z|I-OCEAN7-304-0616641|  26.37   7.583  33.132  32.081 1477.6902 00:22:57.64M
2018-04-04T20:41:36.520Z|I-OCEAN7-304-0616641|  26.37   7.583  33.096  32.042 1477.6406 00:23:02.71M
2018-04-04T20:41:41.586Z|I-OCEAN7-304-0616641|  26.39   7.583  33.097  32.043 1477.6412 00:23:07.77M
2018-04-04T20:41:46.392Z|I-OCEAN7-304-0616641|  26.39   7.583  33.082  32.027 1477.6206 00:23:12.84M
2018-04-04T20:41:51.454Z|I-OCEAN7-304-0616641|  26.37   7.582  33.127  32.076 1477.6796 00:23:17.65M
2018-04-04T20:41:56.519Z|I-OCEAN7-304-0616641|  26.41   7.583  33.127  32.075 1477.6807 00:23:22.71M