2018-04-04T20:39:04.831Z|I-OCEAN7-304-0616641|  26.40   7.584  33.120  32.068 1477.6748 00:20:31.02M
2018-04-04T20:39:09.894Z|I-OCEAN7-304-0616641|  26.40   7.584  33.117  32.064 1477.6705 00:20:36.09M
2018-04-04T20:39:14.958Z|I-OCEAN7-304-0616641|  26.40   7.584  33.118  32.066 1477.6719 00:20:41.15M
2018-04-04T20:39:20.025Z|I-OCEAN7-304-0616641|  26.40   7.583  33.116  32.063 1477.6675 00:20:46.21M
2018-04-04T20:39:25.090Z|I-OCEAN7-304-0616641|  26.40   7.583  33.115  32.062 1477.6666 00:20:51.28M
2018-04-04T20:39:30.152Z|I-OCEAN7-304-0616641|  26.40   7.583  33.114  32.061 1477.6644 00:20:56.34M
2018-04-04T20:39:35.219Z|I-OCEAN7-304-0616641|  26.39   7.583  33.112  32.059 1477.6626 00:21:01.41M
2018-04-04T20:39:40.284Z|I-OCEAN7-304-0616641|  26.38   7.583  33.116  32.063 1477.6665 00:21:06.47M
2018-04-04T20:39:45.352Z|I-OCEAN7-304-0616641|  26.38   7.583  33.102  32.048 1477.6482 00:21:11.54M
2018-04-04T20:39:50.415Z|I-OCEAN7-304-0616641|  26.42   7.583  33.107  32.054 1477.6570 00:21:16.60M
2018-04-04T20:39:55.482Z|I-OCEAN7-304-0616641|  26.42   7.583  33.077  32.021 1477.6162 00:21:21.66M