2018-04-04T20:37:03.528Z|I-OCEAN7-304-0616641|  26.43   7.582  33.136  32.087 1477.6912 00:18:29.70M
2018-04-04T20:37:08.595Z|I-OCEAN7-304-0616641|  26.43   7.582  33.136  32.087 1477.6924 00:18:34.77M
2018-04-04T20:37:13.662Z|I-OCEAN7-304-0616641|  26.42   7.582  33.142  32.092 1477.7003 00:18:39.83M
2018-04-04T20:37:18.725Z|I-OCEAN7-304-0616641|  26.40   7.583  33.137  32.086 1477.6937 00:18:44.90M
2018-04-04T20:37:23.789Z|I-OCEAN7-304-0616641|  26.39   7.583  33.109  32.057 1477.6570 00:18:49.96M
2018-04-04T20:37:28.855Z|I-OCEAN7-304-0616641|  26.39   7.583  33.109  32.057 1477.6569 00:18:55.04M
2018-04-04T20:37:33.922Z|I-OCEAN7-304-0616641|  26.38   7.583  33.101  32.048 1477.6467 00:19:00.11M
2018-04-04T20:37:38.986Z|I-OCEAN7-304-0616641|  26.40   7.583  33.115  32.062 1477.6664 00:19:05.17M
2018-04-04T20:37:44.052Z|I-OCEAN7-304-0616641|  26.39   7.584  33.092  32.038 1477.6376 00:19:10.24M
2018-04-04T20:37:49.114Z|I-OCEAN7-304-0616641|  26.43   7.584  33.116  32.063 1477.6705 00:19:15.30M
2018-04-04T20:37:54.181Z|I-OCEAN7-304-0616641|  26.43   7.584  33.108  32.055 1477.6595 00:19:20.36M
2018-04-04T20:37:59.247Z|I-OCEAN7-304-0616641|  26.41   7.584  33.107  32.053 1477.6587 00:19:25.43M