2018-04-04T20:26:01.314Z|I-OCEAN7-304-0616641|  26.45   7.588  33.157  32.104 1477.7355 00:07:27.46M
2018-04-04T20:26:06.382Z|I-OCEAN7-304-0616641|  26.46   7.588  33.158  32.104 1477.7363 00:07:32.52M
2018-04-04T20:26:11.444Z|I-OCEAN7-304-0616641|  26.46   7.587  33.133  32.078 1477.7035 00:07:37.59M
2018-04-04T20:26:16.508Z|I-OCEAN7-304-0616641|  26.47   7.587  33.133  32.078 1477.7028 00:07:42.65M
2018-04-04T20:26:21.575Z|I-OCEAN7-304-0616641|  26.48   7.587  33.138  32.084 1477.7098 00:07:47.71M
2018-04-04T20:26:26.638Z|I-OCEAN7-304-0616641|  26.48   7.587  33.138  32.084 1477.7101 00:07:52.78M
2018-04-04T20:26:31.702Z|I-OCEAN7-304-0616641|  26.47   7.587  33.138  32.084 1477.7095 00:07:57.84M
2018-04-04T20:26:36.771Z|I-OCEAN7-304-0616641|  26.48   7.587  33.138  32.084 1477.7084 00:08:02.90M
2018-04-04T20:26:41.833Z|I-OCEAN7-304-0616641|  26.49   7.586  33.155  32.103 1477.7297 00:08:07.97M
2018-04-04T20:26:46.638Z|I-OCEAN7-304-0616641|  26.49   7.586  33.133  32.079 1477.6993 00:08:13.05M
2018-04-04T20:26:51.704Z|I-OCEAN7-304-0616641|  26.47   7.586  33.133  32.079 1477.6993 00:08:17.84M
2018-04-04T20:26:56.769Z|I-OCEAN7-304-0616641|  26.46   7.586  33.127  32.072 1477.6913 00:08:22.91M