2018-04-04T20:24:00.014Z|I-OCEAN7-304-0616641|  26.49   7.584  33.192  32.145 1477.7731 00:05:26.16M
2018-04-04T20:24:05.079Z|I-OCEAN7-304-0616641|  26.49   7.584  33.183  32.135 1477.7618 00:05:31.22M
2018-04-04T20:24:10.146Z|I-OCEAN7-304-0616641|  26.49   7.585  33.181  32.132 1477.7601 00:05:36.29M
2018-04-04T20:24:15.208Z|I-OCEAN7-304-0616641|  26.49   7.584  33.197  32.150 1477.7782 00:05:41.35M
2018-04-04T20:24:20.274Z|I-OCEAN7-304-0616641|  26.49   7.583  33.197  32.150 1477.7778 00:05:46.41M
2018-04-04T20:24:25.340Z|I-OCEAN7-304-0616641|  26.49   7.584  33.150  32.099 1477.7161 00:05:51.48M
2018-04-04T20:24:30.405Z|I-OCEAN7-304-0616641|  26.48   7.584  33.171  32.121 1477.7460 00:05:56.54M
2018-04-04T20:24:35.471Z|I-OCEAN7-304-0616641|  26.49   7.585  33.217  32.171 1477.8082 00:06:01.61M
2018-04-04T20:24:40.537Z|I-OCEAN7-304-0616641|  26.48   7.584  33.185  32.136 1477.7646 00:06:06.67M
2018-04-04T20:24:45.599Z|I-OCEAN7-304-0616641|  26.52   7.584  33.095  32.040 1477.6448 00:06:11.74M
2018-04-04T20:24:50.663Z|I-OCEAN7-304-0616641|  26.52   7.584  33.116  32.063 1477.6729 00:06:16.80M
2018-04-04T20:24:55.731Z|I-OCEAN7-304-0616641|  26.52   7.584  33.116  32.063 1477.6726 00:06:21.86M