2018-04-04T20:17:00.142Z|I-OCEAN7-304-0616641|  26.50   7.587  33.137  32.082 1477.7076 23:58:26.26M
2018-04-04T20:17:05.204Z|I-OCEAN7-304-0616641|  26.56   7.587  33.143  32.089 1477.7181 23:58:31.32M
2018-04-04T20:17:10.270Z|I-OCEAN7-304-0616641|  26.56   7.588  33.127  32.071 1477.6974 23:58:36.39M
2018-04-04T20:17:15.337Z|I-OCEAN7-304-0616641|  26.54   7.588  33.127  32.071 1477.6990 23:58:41.45M
2018-04-04T20:17:20.400Z|I-OCEAN7-304-0616641|  26.54   7.589  33.153  32.098 1477.7345 23:58:46.52M
2018-04-04T20:17:25.466Z|I-OCEAN7-304-0616641|  26.54   7.589  33.192  32.140 1477.7876 23:58:51.58M
2018-04-04T20:17:30.531Z|I-OCEAN7-304-0616641|  26.54   7.592  33.184  32.128 1477.7853 23:58:56.64M
2018-04-04T20:17:35.596Z|I-OCEAN7-304-0616641|  26.53   7.592  33.129  32.069 1477.7119 23:59:01.71M
2018-04-04T20:17:40.661Z|I-OCEAN7-304-0616641|  26.50   7.592  33.154  32.095 1477.7445 23:59:06.77M
2018-04-04T20:17:45.726Z|I-OCEAN7-304-0616641|  26.53   7.592  33.161  32.103 1477.7542 23:59:11.83M
2018-04-04T20:17:50.791Z|I-OCEAN7-304-0616641|  26.53   7.592  33.177  32.121 1477.7739 23:59:16.90M
2018-04-04T20:17:55.855Z|I-OCEAN7-304-0616641|  26.53   7.592  33.233  32.182 1477.8499 23:59:21.96M