2018-04-04T20:13:02.865Z|I-OCEAN7-304-0616641|  26.50   7.590  33.149  32.092 1477.7321 23:54:28.95M
2018-04-04T20:13:07.930Z|I-OCEAN7-304-0616641|  26.50   7.591  33.148  32.091 1477.7327 23:54:34.04M
2018-04-04T20:13:12.995Z|I-OCEAN7-304-0616641|  26.48   7.591  33.169  32.114 1477.7607 23:54:39.10M
2018-04-04T20:13:18.061Z|I-OCEAN7-304-0616641|  26.49   7.591  33.149  32.091 1477.7338 23:54:44.17M
2018-04-04T20:13:23.127Z|I-OCEAN7-304-0616641|  26.49   7.591  33.149  32.092 1477.7349 23:54:49.23M
2018-04-04T20:13:28.190Z|I-OCEAN7-304-0616641|  26.50   7.590  33.150  32.094 1477.7333 23:54:54.30M
2018-04-04T20:13:32.997Z|I-OCEAN7-304-0616641|  26.50   7.590  33.167  32.112 1477.7556 23:54:59.36M
2018-04-04T20:13:38.061Z|I-OCEAN7-304-0616641|  26.50   7.589  33.144  32.088 1477.7239 23:55:04.17M
2018-04-04T20:13:43.127Z|I-OCEAN7-304-0616641|  26.52   7.589  33.166  32.112 1477.7526 23:55:09.23M
2018-04-04T20:13:48.190Z|I-OCEAN7-304-0616641|  26.52   7.590  33.177  32.122 1477.7697 23:55:14.30M
2018-04-04T20:13:53.254Z|I-OCEAN7-304-0616641|  26.52   7.591  33.157  32.101 1477.7448 23:55:19.36M
2018-04-04T20:13:58.320Z|I-OCEAN7-304-0616641|  26.52   7.591  33.167  32.111 1477.7590 23:55:24.42M