2018-04-04T20:11:01.563Z|I-OCEAN7-304-0616641|  26.49   7.591  33.129  32.071 1477.7068 23:52:27.66M
2018-04-04T20:11:06.629Z|I-OCEAN7-304-0616641|  26.49   7.591  33.129  32.070 1477.7068 23:52:32.72M
2018-04-04T20:11:11.697Z|I-OCEAN7-304-0616641|  26.49   7.591  33.129  32.070 1477.7083 23:52:37.78M
2018-04-04T20:11:16.761Z|I-OCEAN7-304-0616641|  26.56   7.591  33.129  32.070 1477.7101 23:52:42.85M
2018-04-04T20:11:21.566Z|I-OCEAN7-304-0616641|  26.51   7.592  33.123  32.064 1477.7021 23:52:47.91M
2018-04-04T20:11:26.631Z|I-OCEAN7-304-0616641|  26.51   7.592  33.145  32.087 1477.7310 23:52:52.72M
2018-04-04T20:11:31.695Z|I-OCEAN7-304-0616641|  26.51   7.592  33.072  32.008 1477.6334 23:52:57.78M
2018-04-04T20:11:36.761Z|I-OCEAN7-304-0616641|  26.51   7.592  33.079  32.016 1477.6422 23:53:02.85M
2018-04-04T20:11:41.827Z|I-OCEAN7-304-0616641|  26.52   7.591  33.095  32.034 1477.6642 23:53:07.91M
2018-04-04T20:11:46.891Z|I-OCEAN7-304-0616641|  26.49   7.591  33.115  32.055 1477.6890 23:53:13.00M
2018-04-04T20:11:51.956Z|I-OCEAN7-304-0616641|  26.49   7.591  33.155  32.098 1477.7427 23:53:18.06M
2018-04-04T20:11:57.021Z|I-OCEAN7-304-0616641|  26.51   7.591  33.155  32.098 1477.7432 23:53:23.13M