2018-04-04T20:06:03.250Z|I-OCEAN7-304-0616641|  26.54   7.586  33.076  32.018 1477.6251 23:47:29.33M
2018-04-04T20:06:08.312Z|I-OCEAN7-304-0616641|  26.50   7.586  33.090  32.033 1477.6433 23:47:34.40M
2018-04-04T20:06:13.378Z|I-OCEAN7-304-0616641|  26.51   7.586  33.098  32.042 1477.6544 23:47:39.46M
2018-04-04T20:06:18.445Z|I-OCEAN7-304-0616641|  26.51   7.586  33.100  32.043 1477.6563 23:47:44.52M
2018-04-04T20:06:23.250Z|I-OCEAN7-304-0616641|  26.51   7.586  33.138  32.084 1477.7064 23:47:49.59M
2018-04-04T20:06:28.311Z|I-OCEAN7-304-0616641|  26.54   7.586  33.131  32.077 1477.6975 23:47:54.40M
2018-04-04T20:06:33.378Z|I-OCEAN7-304-0616641|  26.54   7.586  33.130  32.075 1477.6956 23:47:59.46M
2018-04-04T20:06:38.444Z|I-OCEAN7-304-0616641|  26.49   7.586  33.128  32.074 1477.6927 23:48:04.52M
2018-04-04T20:06:43.510Z|I-OCEAN7-304-0616641|  26.58   7.586  33.138  32.085 1477.7067 23:48:09.59M
2018-04-04T20:06:48.574Z|I-OCEAN7-304-0616641|  26.54   7.585  33.147  32.095 1477.7170 23:48:14.65M
2018-04-04T20:06:53.638Z|I-OCEAN7-304-0616641|  26.56   7.585  33.149  32.097 1477.7189 23:48:19.72M
2018-04-04T20:06:58.703Z|I-OCEAN7-304-0616641|  26.56   7.585  33.152  32.101 1477.7234 23:48:24.78M