2018-04-04T20:04:01.948Z|I-OCEAN7-304-0616641|  26.55   7.585  33.117  32.063 1477.6766 23:45:28.03M
2018-04-04T20:04:07.012Z|I-OCEAN7-304-0616641|  26.55   7.585  33.151  32.099 1477.7211 23:45:33.10M
2018-04-04T20:04:12.079Z|I-OCEAN7-304-0616641|  26.56   7.585  33.160  32.110 1477.7329 23:45:38.16M
2018-04-04T20:04:17.139Z|I-OCEAN7-304-0616641|  26.54   7.584  33.133  32.080 1477.6956 23:45:43.22M
2018-04-04T20:04:22.206Z|I-OCEAN7-304-0616641|  26.54   7.585  33.133  32.080 1477.6993 23:45:48.28M
2018-04-04T20:04:27.271Z|I-OCEAN7-304-0616641|  26.54   7.585  33.129  32.075 1477.6930 23:45:53.35M
2018-04-04T20:04:32.339Z|I-OCEAN7-304-0616641|  26.54   7.585  33.129  32.076 1477.6925 23:45:58.41M
2018-04-04T20:04:37.403Z|I-OCEAN7-304-0616641|  26.52   7.585  33.129  32.075 1477.6919 23:46:03.48M
2018-04-04T20:04:42.467Z|I-OCEAN7-304-0616641|  26.53   7.585  33.165  32.114 1477.7406 23:46:08.54M
2018-04-04T20:04:47.533Z|I-OCEAN7-304-0616641|  26.53   7.585  33.165  32.115 1477.7417 23:46:13.61M
2018-04-04T20:04:52.600Z|I-OCEAN7-304-0616641|  26.53   7.585  33.163  32.112 1477.7390 23:46:18.67M
2018-04-04T20:04:57.662Z|I-OCEAN7-304-0616641|  26.55   7.586  33.108  32.052 1477.6661 23:46:23.74M