2018-04-04T19:58:02.587Z|I-OCEAN7-304-0616641|  26.56   7.584  33.121  32.068 1477.6783 23:39:28.65M
2018-04-04T19:58:07.653Z|I-OCEAN7-304-0616641|  26.56   7.584  33.127  32.075 1477.6862 23:39:33.71M
2018-04-04T19:58:12.718Z|I-OCEAN7-304-0616641|  26.55   7.584  33.157  32.107 1477.7260 23:39:38.77M
2018-04-04T19:58:17.783Z|I-OCEAN7-304-0616641|  26.57   7.584  33.157  32.108 1477.7268 23:39:43.84M
2018-04-04T19:58:22.847Z|I-OCEAN7-304-0616641|  26.56   7.584  33.158  32.109 1477.7281 23:39:48.90M
2018-04-04T19:58:27.912Z|I-OCEAN7-304-0616641|  26.57   7.584  33.159  32.109 1477.7283 23:39:53.96M
2018-04-04T19:58:32.978Z|I-OCEAN7-304-0616641|  26.57   7.583  33.197  32.151 1477.7797 23:39:59.05M
2018-04-04T19:58:38.040Z|I-OCEAN7-304-0616641|  26.60   7.583  33.198  32.151 1477.7793 23:40:04.11M
2018-04-04T19:58:43.106Z|I-OCEAN7-304-0616641|  26.60   7.583  33.205  32.160 1477.7888 23:40:09.17M
2018-04-04T19:58:48.174Z|I-OCEAN7-304-0616641|  26.60   7.584  33.184  32.136 1477.7637 23:40:14.24M
2018-04-04T19:58:53.235Z|I-OCEAN7-304-0616641|  26.60   7.584  33.157  32.107 1477.7274 23:40:19.30M
2018-04-04T19:58:58.302Z|I-OCEAN7-304-0616641|  26.60   7.584  33.157  32.106 1477.7279 23:40:24.37M