2018-04-04T19:53:05.052Z|I-OCEAN7-304-0616641|  26.52   7.583  33.180  32.132 1477.7550 23:34:31.10M
2018-04-04T19:53:10.114Z|I-OCEAN7-304-0616641|  26.51   7.583  33.139  32.089 1477.7001 23:34:36.17M
2018-04-04T19:53:15.180Z|I-OCEAN7-304-0616641|  26.52   7.583  33.140  32.089 1477.7006 23:34:41.23M
2018-04-04T19:53:20.244Z|I-OCEAN7-304-0616641|  26.52   7.586  33.135  32.082 1477.7023 23:34:46.30M
2018-04-04T19:53:25.312Z|I-OCEAN7-304-0616641|  26.53   7.586  33.138  32.085 1477.7057 23:34:51.36M
2018-04-04T19:53:30.374Z|I-OCEAN7-304-0616641|  26.57   7.586  33.124  32.069 1477.6871 23:34:56.43M
2018-04-04T19:53:35.439Z|I-OCEAN7-304-0616641|  26.57   7.586  33.124  32.069 1477.6882 23:35:01.49M
2018-04-04T19:53:40.507Z|I-OCEAN7-304-0616641|  26.49   7.586  33.124  32.070 1477.6879 23:35:06.55M
2018-04-04T19:53:45.570Z|I-OCEAN7-304-0616641|  26.56   7.586  33.124  32.070 1477.6904 23:35:11.62M
2018-04-04T19:53:50.636Z|I-OCEAN7-304-0616641|  26.55   7.587  33.125  32.070 1477.6919 23:35:16.68M
2018-04-04T19:53:55.701Z|I-OCEAN7-304-0616641|  26.55   7.587  33.097  32.040 1477.6559 23:35:21.74M