2018-04-04T19:45:04.129Z|I-OCEAN7-304-0616641|  26.52   7.584  33.385  32.351 1478.0320 23:26:30.16M
2018-04-04T19:45:09.197Z|I-OCEAN7-304-0616641|  26.52   7.584  33.384  32.350 1478.0302 23:26:35.22M
2018-04-04T19:45:14.259Z|I-OCEAN7-304-0616641|  26.52   7.584  33.385  32.352 1478.0313 23:26:40.29M
2018-04-04T19:45:19.329Z|I-OCEAN7-304-0616641|  26.52   7.584  33.419  32.389 1478.0768 23:26:45.35M
2018-04-04T19:45:24.392Z|I-OCEAN7-304-0616641|  26.58   7.584  33.429  32.399 1478.0894 23:26:50.42M
2018-04-04T19:45:29.457Z|I-OCEAN7-304-0616641|  26.58   7.583  33.428  32.399 1478.0883 23:26:55.48M
2018-04-04T19:45:34.518Z|I-OCEAN7-304-0616641|  26.58   7.584  33.458  32.431 1478.1292 23:27:00.55M
2018-04-04T19:45:39.589Z|I-OCEAN7-304-0616641|  26.58   7.584  33.458  32.430 1478.1288 23:27:05.61M
2018-04-04T19:45:44.652Z|I-OCEAN7-304-0616641|  26.49   7.584  33.447  32.419 1478.1134 23:27:10.68M
2018-04-04T19:45:49.717Z|I-OCEAN7-304-0616641|  26.59   7.583  33.432  32.402 1478.0933 23:27:15.74M
2018-04-04T19:45:54.784Z|I-OCEAN7-304-0616641|  26.51   7.581  33.430  32.403 1478.0839 23:27:20.80M
2018-04-04T19:45:59.847Z|I-OCEAN7-304-0616641|  26.53   7.581  33.445  32.419 1478.1027 23:27:25.87M