2018-04-04T19:40:01.268Z|I-OCEAN7-304-0616641|  26.55   7.582  33.428  32.400 1478.0839 23:21:27.28M
2018-04-04T19:40:06.336Z|I-OCEAN7-304-0616641|  26.55   7.582  33.429  32.401 1478.0856 23:21:32.35M
2018-04-04T19:40:11.402Z|I-OCEAN7-304-0616641|  26.58   7.582  33.389  32.358 1478.0325 23:21:37.41M
2018-04-04T19:40:16.466Z|I-OCEAN7-304-0616641|  26.52   7.584  33.439  32.409 1478.1046 23:21:42.48M
2018-04-04T19:40:21.529Z|I-OCEAN7-304-0616641|  26.53   7.585  33.411  32.379 1478.0685 23:21:47.54M
2018-04-04T19:40:26.594Z|I-OCEAN7-304-0616641|  26.53   7.585  33.417  32.386 1478.0774 23:21:52.60M
2018-04-04T19:40:31.662Z|I-OCEAN7-304-0616641|  26.53   7.585  33.401  32.368 1478.0563 23:21:57.67M
2018-04-04T19:40:36.466Z|I-OCEAN7-304-0616641|  26.59   7.585  33.437  32.406 1478.1055 23:22:02.73M
2018-04-04T19:40:41.531Z|I-OCEAN7-304-0616641|  26.59   7.585  33.395  32.361 1478.0488 23:22:07.54M
2018-04-04T19:40:46.596Z|I-OCEAN7-304-0616641|  26.59   7.585  33.350  32.313 1477.9893 23:22:12.61M
2018-04-04T19:40:51.659Z|I-OCEAN7-304-0616641|  26.59   7.586  33.399  32.365 1478.0547 23:22:17.67M
2018-04-04T19:40:56.726Z|I-OCEAN7-304-0616641|  26.56   7.585  33.399  32.366 1478.0543 23:22:22.73M