2018-04-04T19:36:03.732Z|I-OCEAN7-304-0616641|  26.56   7.583  33.410  32.379 1478.0634 23:17:29.73M
2018-04-04T19:36:08.799Z|I-OCEAN7-304-0616641|  26.52   7.583  33.393  32.361 1478.0404 23:17:34.79M
2018-04-04T19:36:13.864Z|I-OCEAN7-304-0616641|  26.54   7.583  33.394  32.362 1478.0413 23:17:39.86M
2018-04-04T19:36:18.932Z|I-OCEAN7-304-0616641|  26.54   7.583  33.392  32.359 1478.0388 23:17:44.92M
2018-04-04T19:36:23.996Z|I-OCEAN7-304-0616641|  26.48   7.584  33.362  32.327 1477.9985 23:17:50.01M
2018-04-04T19:36:29.059Z|I-OCEAN7-304-0616641|  26.57   7.584  33.405  32.373 1478.0588 23:17:55.07M
2018-04-04T19:36:34.123Z|I-OCEAN7-304-0616641|  26.55   7.584  33.443  32.414 1478.1090 23:18:00.13M
2018-04-04T19:36:39.190Z|I-OCEAN7-304-0616641|  26.55   7.584  33.442  32.413 1478.1082 23:18:05.19M
2018-04-04T19:36:44.254Z|I-OCEAN7-304-0616641|  26.55   7.584  33.441  32.412 1478.1071 23:18:10.26M
2018-04-04T19:36:49.321Z|I-OCEAN7-304-0616641|  26.54   7.584  33.426  32.395 1478.0874 23:18:15.32M
2018-04-04T19:36:54.386Z|I-OCEAN7-304-0616641|  26.54   7.584  33.378  32.343 1478.0226 23:18:20.39M
2018-04-04T19:36:59.449Z|I-OCEAN7-304-0616641|  26.54   7.584  33.403  32.371 1478.0560 23:18:25.45M