2018-04-04T19:21:04.495Z|I-OCEAN7-304-0616641|  26.51   7.583  33.090  32.036 1477.6342 23:02:30.45M
2018-04-04T19:21:09.562Z|I-OCEAN7-304-0616641|  26.51   7.582  33.126  32.075 1477.6804 23:02:35.51M
2018-04-04T19:21:14.367Z|I-OCEAN7-304-0616641|  26.44   7.582  33.277  32.237 1477.8794 23:02:40.58M
2018-04-04T19:21:19.430Z|I-OCEAN7-304-0616641|  26.51   7.582  33.302  32.264 1477.9139 23:02:45.39M
2018-04-04T19:21:24.495Z|I-OCEAN7-304-0616641|  26.51   7.582  33.323  32.287 1477.9424 23:02:50.45M
2018-04-04T19:21:29.561Z|I-OCEAN7-304-0616641|  26.51   7.582  33.283  32.244 1477.8899 23:02:55.51M
2018-04-04T19:21:34.625Z|I-OCEAN7-304-0616641|  26.51   7.579  33.277  32.240 1477.8743 23:03:00.58M
2018-04-04T19:21:39.691Z|I-OCEAN7-304-0616641|  26.51   7.579  33.278  32.241 1477.8745 23:03:05.64M
2018-04-04T19:21:44.756Z|I-OCEAN7-304-0616641|  26.47   7.579  33.279  32.242 1477.8759 23:03:10.71M
2018-04-04T19:21:49.821Z|I-OCEAN7-304-0616641|  26.49   7.580  33.225  32.184 1477.8052 23:03:15.77M
2018-04-04T19:21:54.888Z|I-OCEAN7-304-0616641|  26.53   7.580  33.316  32.282 1477.9280 23:03:20.84M
2018-04-04T19:21:59.951Z|I-OCEAN7-304-0616641|  26.49   7.580  33.323  32.289 1477.9363 23:03:25.90M